Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:52:481112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:52:481112 100,00512 200,00412 250,00312 400,00112 500,0013 114,00516 614,0090,0000,0000,000
29.05.2026 15:52:071012 200,00912 250,00812 400,00612 500,00512 794,0013 114,00516 614,0090,0000,0000,000
29.05.2026 15:52:071012 200,00912 250,00812 400,00612 500,00512 794,0013 114,00516 614,0090,0000,0000,000
29.05.2026 15:52:031012 200,00912 250,00812 400,00612 500,00512 794,0016 614,0040,0000,0000,0000,000
29.05.2026 15:52:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:52:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:52:031112 100,00512 200,00412 250,00312 400,00112 500,0013 102,00516 614,0090,0000,0000,000
29.05.2026 15:52:031112 100,00512 200,00412 250,00312 400,00112 500,0013 102,00516 614,0090,0000,0000,000
29.05.2026 15:51:201012 200,00912 250,00812 400,00612 500,00512 782,0013 102,00516 614,0090,0000,0000,000
29.05.2026 15:51:161012 200,00912 250,00812 400,00612 500,00512 782,0016 614,0040,0000,0000,0000,000
29.05.2026 15:51:161112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:51:161112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:51:161112 100,00512 200,00412 250,00312 400,00112 500,0013 108,00516 614,0090,0000,0000,000
29.05.2026 15:51:161112 100,00512 200,00412 250,00312 400,00112 500,0013 108,00516 614,0090,0000,0000,000
29.05.2026 15:48:211012 200,00912 250,00812 400,00612 500,00512 788,0013 108,00516 614,0090,0000,0000,000
29.05.2026 15:48:181012 200,00912 250,00812 400,00612 500,00512 788,0016 614,0040,0000,0000,0000,000
29.05.2026 15:48:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:48:171112 100,00512 200,00412 250,00312 400,00112 500,0013 094,00516 614,0090,0000,0000,000
29.05.2026 15:47:361012 200,00912 250,00812 400,00612 500,00512 774,0013 094,00516 614,0090,0000,0000,000
29.05.2026 15:47:321012 200,00912 250,00812 400,00612 500,00512 774,0016 614,0040,0000,0000,0000,000
29.05.2026 15:47:321012 200,00912 250,00812 400,00612 500,00512 774,0016 614,0040,0000,0000,0000,000
29.05.2026 15:47:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:47:311112 100,00512 200,00412 250,00312 400,00112 500,0013 104,00516 614,0090,0000,0000,000
29.05.2026 15:46:501012 200,00912 250,00812 400,00612 500,00512 784,0013 104,00516 614,0090,0000,0000,000
29.05.2026 15:46:471012 200,00912 250,00812 400,00612 500,00512 784,0016 614,0040,0000,0000,0000,000
29.05.2026 15:46:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:46:471112 100,00512 200,00412 250,00312 400,00112 500,0013 112,00516 614,0090,0000,0000,000
29.05.2026 15:46:071012 200,00912 250,00812 400,00612 500,00512 792,0013 112,00516 614,0090,0000,0000,000
29.05.2026 15:46:071012 200,00912 250,00812 400,00612 500,00512 792,0013 112,00516 614,0090,0000,0000,000
29.05.2026 15:46:041012 200,00912 250,00812 400,00612 500,00512 792,0016 614,0040,0000,0000,0000,000
29.05.2026 15:46:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:46:031112 100,00512 200,00412 250,00312 400,00112 500,0013 126,00516 614,0090,0000,0000,000
29.05.2026 15:45:221012 200,00912 250,00812 400,00612 500,00512 806,0013 126,00516 614,0090,0000,0000,000
29.05.2026 15:45:221012 200,00912 250,00812 400,00612 500,00512 806,0013 126,00516 614,0090,0000,0000,000
29.05.2026 15:45:191012 200,00912 250,00812 400,00612 500,00512 806,0016 614,0040,0000,0000,0000,000
29.05.2026 15:45:191012 200,00912 250,00812 400,00612 500,00512 806,0016 614,0040,0000,0000,0000,000
29.05.2026 15:45:181112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:45:181112 100,00512 200,00412 250,00312 400,00112 500,0013 112,00516 614,0090,0000,0000,000
29.05.2026 15:45:181112 100,00512 200,00412 250,00312 400,00112 500,0013 112,00516 614,0090,0000,0000,000
29.05.2026 15:44:351012 200,00912 250,00812 400,00612 500,00512 792,0013 112,00516 614,0090,0000,0000,000
29.05.2026 15:44:321012 200,00912 250,00812 400,00612 500,00512 792,0016 614,0040,0000,0000,0000,000
29.05.2026 15:44:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:44:321112 100,00512 200,00412 250,00312 400,00112 500,0013 114,00516 614,0090,0000,0000,000
29.05.2026 15:43:521012 200,00912 250,00812 400,00612 500,00512 794,0013 114,00516 614,0090,0000,0000,000
29.05.2026 15:43:481012 200,00912 250,00812 400,00612 500,00512 794,0016 614,0040,0000,0000,0000,000
29.05.2026 15:43:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:43:471112 100,00512 200,00412 250,00312 400,00112 500,0013 130,00516 614,0090,0000,0000,000
29.05.2026 15:43:071012 200,00912 250,00812 400,00612 500,00512 810,0013 130,00516 614,0090,0000,0000,000
29.05.2026 15:43:031012 200,00912 250,00812 400,00612 500,00512 810,0016 614,0040,0000,0000,0000,000